2026-01-26 00:00:00|||5090.80|||2026-01-26 00:00:00|||109.61|||2026-01-26 00:00:00|||2811.00|||2026-01-26 00:00:00|||2092.00|||2026-01-27 11:49:27|||5087.93|||2026-01-27 16:49:27|||5089.26|||2026-01-27 16:49:27|||5086.59|||2026-01-27 11:49:27|||107.95|||2026-01-27 16:49:27|||109.00|||2026-01-27 16:49:27|||106.91|||2026-01-27 11:49:27|||2538.18|||2026-01-27 16:49:27|||2543.37|||2026-01-27 16:49:27|||2532.98|||2026-01-27 11:49:27|||1885.34|||2026-01-27 16:49:27|||1891.27|||2026-01-27 16:49:27|||1879.40|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745