2026-04-14 00:00:00|||4794.75|||2026-04-14 00:00:00|||77.43|||2026-04-14 00:00:00|||2075.00|||2026-04-14 00:00:00|||1557.00|||2026-04-15 11:44:00|||4800.37|||2026-04-15 15:44:00|||4800.80|||2026-04-15 15:44:00|||4799.93|||2026-04-15 11:44:01|||79.24|||2026-04-15 15:44:01|||79.26|||2026-04-15 15:44:01|||79.22|||2026-04-15 11:44:01|||2107.44|||2026-04-15 15:44:01|||2109.96|||2026-04-15 15:44:01|||2104.91|||2026-04-15 11:44:01|||1566.50|||2026-04-15 15:44:01|||1572.50|||2026-04-15 15:44:01|||1560.50|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745