2026-09-28 00:00:00|||4144.55|||2026-09-28 00:00:00|||61.33|||2026-09-28 00:00:00|||1731.85|||2026-09-28 00:00:00|||1219.25|||2026-09-29 10:44:01|||4167.01|||2026-09-29 14:44:01|||4167.29|||2026-09-29 14:44:01|||4166.72|||2026-09-29 10:44:01|||61.22|||2026-09-29 14:44:01|||61.23|||2026-09-29 14:44:01|||61.21|||2026-09-29 10:44:01|||1689.00|||2026-09-29 14:44:01|||1694.00|||2026-09-29 14:44:01|||1684.00|||2026-09-29 10:44:01|||1212.50|||2026-09-29 14:44:01|||1215.00|||2026-09-29 14:44:01|||1210.00|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745